首页 新闻 国内 聚焦 教育关注 热点 要闻 民生 国际

您的位置:首页>关注 >

北交所股票全天成交额159.55亿元,40股成交超亿元

来源:同花顺财经    发布时间:2023-12-27 17:15:56  阅读量:16347   

12月27日,北交所个股合计成交量11.99亿股,成交额159.55亿元,成交额相对上一交易日减少22.75亿元,个股来看,收盘上涨的共94只。

北交所股票全天成交额159.55亿元,40股成交超亿元

证券时报数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有94只,占可交易个股的39.50%,收盘涨停的有雅葆轩、泓禧科技等,收盘涨幅居前的有豪声电子、雷神科技、云创数据,分别上涨18.03%、16.71%、12.17%。收盘股价下跌的有140只,跌幅居前的有通易航天、丰光精密、优机股份等,分别下跌12.24%、10.55%、10.36%。

成交方面,全天成交额超亿元的股票共有40只,成交额居前的北交所股票有康乐卫士、雷神科技、国航远洋等,成交额分别为5.31亿元、4.80亿元、3.07亿元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有101只,其中,37股换手率超20%,换手率在5%~10%之间的有64只,换手率在1%至5%之间的有66只。全天换手率居前的股票有西磁科技、豪声电子、雅葆轩等,换手率分别为52.19%、51.79%、49.10%。

北交所个股今日成交明细

代码简称收盘价涨跌幅(%)换手率(%)成交额(万元)
833575康乐卫士26.57-2.9913.6053135.19
872190雷神科技30.1116.7131.4247988.93
833171国航远洋5.81-7.0423.1130696.58
831526凯华材料27.74-2.6744.4030141.98
430510丰光精密28.99-10.5515.1328159.71
839493并行科技57.198.9318.2627151.51
836247华密新材28.801.8440.7526880.52
836961西磁科技32.191.2352.1926768.14
871642通易航天14.92-12.2429.5724459.00
836547无锡晶海32.408.3242.4520879.74
836720吉冈精密16.22-8.3623.7220125.09
835207众诚科技13.368.8840.3419610.82
830799艾融软件12.556.3613.2519065.80
831175派诺科技22.727.1732.5817861.75
837592华信永道24.439.0647.3316984.95
836221易实精密17.382.2434.0416394.88
870357雅葆轩15.8229.9949.1016151.78
838670恒进感应14.943.4617.6216084.64
835305云创数据18.5212.1710.5715925.54
838701豪声电子16.5018.0351.7915905.04
836826盖世食品11.056.4526.2514494.77
430090同辉信息5.483.0114.4514354.55
873726卓兆点胶40.833.3720.8314348.48
833075柏星龙16.05-8.7034.9913965.03
833284灵鸽科技14.381.4138.0113898.29
834770艾能聚9.56-5.9121.7313881.10
871857泓禧科技17.8729.9611.8613586.28
832469富恒新材17.69-3.3924.0613522.37
831087秋乐种业11.950.4215.1213436.59
873001纬达光电11.407.4531.3813326.85
832978开特股份16.062.629.7313069.57
837821则成电子21.33-3.0533.8013055.63
430139华岭股份14.865.326.0711955.82
872808曙光数创38.541.901.5611657.46
430198微创光电10.73-4.6216.2311093.51
834021流金科技5.47-1.978.8511036.55
430300辰光医疗14.47-8.5314.3310831.98
430425乐创技术29.55-4.0619.0810702.04
837006晟楠科技17.62-7.9920.2910490.50
836414欧普泰15.14-4.1817.5310350.72
833230欧康医药14.90-8.2534.909914.36
873703广厦环能38.702.7618.119902.68
833346威贸电子15.581.7022.579762.13
839680广道数字22.483.029.139716.48
873593鼎智科技36.83-3.336.259373.71
832786骑士乳业7.975.5614.769215.86
871753天纺标18.90-5.7422.799213.86
873122中纺标30.03-5.3623.349177.72
830809安达科技6.45-3.444.239022.04
832171志晟信息11.27-5.2911.578914.35
831304迪尔化工7.74-5.4918.198898.81
831278泰德股份6.65-6.9913.708890.16
839167同享科技17.97-7.897.418835.39
837092汉鑫科技35.391.409.738803.44
873570坤博精工56.964.5520.628704.57
838971天马新材14.44-9.0118.118681.03
873152天宏锂电11.32-5.1119.608669.48
430564天润科技14.894.5628.698658.73
832491奥迪威17.90-1.434.398318.02
837748路桥信息23.573.0625.878162.59
831906舜宇精工20.07-3.1820.488143.63
831641格利尔12.78-8.3224.148106.48
836077吉林碳谷16.81-3.451.808089.46
832885星辰科技9.68-7.199.458024.94
835185贝特瑞21.38-4.470.347915.26
832149利尔达6.83-2.8410.037841.05
832876慧为智能15.4410.7624.857815.58
833781瑞奇智造6.498.5313.327636.43
872895花溪科技15.51-0.5126.197629.95
839790联迪信息11.903.9317.887504.33
830896旺成科技12.50-6.3023.367476.63
830964润农节水4.17-4.799.847410.24
835985海泰新能7.45-5.707.157274.18
831961创远信科13.241.695.267268.97
870204沪江材料13.450.3713.376835.50
831856浩淼科技8.206.6314.486793.35
833429康比特13.302.3110.536744.08
430685新芝生物13.81-5.0910.876693.43
831445龙竹科技8.22-6.068.696655.19
833943优机股份14.88-10.3610.386549.50
835579机科股份18.98-2.429.866505.75
873693阿为特42.342.027.466402.89
830974凯大催化8.095.067.596396.83
832522纳科诺尔20.74-1.616.146342.80
832471美邦科技11.66-9.8218.766325.74
833394民士达18.36-4.978.056294.97
871981晶赛科技16.946.349.926251.64
870976视声智能17.67-4.0221.616123.01
831195三祥科技15.88-0.639.916089.84
837212智新电子9.835.5912.146069.33
430418苏轴股份25.48-2.754.655992.00
430718合肥高科12.133.4120.005873.03
872351华光源海9.31-3.0216.065739.29
834682球冠电缆8.56-5.108.295729.67
839719宁新新材14.57-2.485.975655.77
873223荣亿精密5.48-5.1912.675558.45
430478峆一药业25.29-0.9811.255458.07
873576天力复合23.994.217.835450.42
871970大禹生物6.70-7.2015.315419.84
838402硅烷科技14.980.071.105331.62
835670数字人15.031.695.245210.74
830946森萱医药9.31-3.121.285096.82
839946华阳变速5.87-4.718.685096.73
872374云里物里14.113.1412.235090.23
831010凯添燃气5.69-2.405.615085.84
837663明阳科技13.731.5512.335078.88
872953国子软件18.302.0612.735022.37
831627力王股份11.36-4.5417.874971.64
834599同力股份10.30-1.342.494967.72
834407驰诚股份14.201.4324.034937.95
833523德瑞锂电14.73-4.357.344889.49
430017星昊医药15.110.004.154877.52
835184国源科技8.502.916.444826.02
870508丰安股份12.742.9914.534761.21
836208青矩技术42.70-6.139.764749.89
838262太湖雪16.400.6818.394696.72
833030立方控股15.012.4614.074695.64
833533骏创科技19.88-2.836.834625.87
835368连城数控39.96-2.010.954609.15
835174五新隧装19.39-2.324.794603.42
837344三元基因21.784.261.874601.22
833751惠同新材10.13-1.6510.784574.21
873167新赣江15.80-3.0714.534509.43
831039国义招标8.77-1.573.384488.91
430489佳先股份7.33-2.667.094445.16
832225利通科技20.21-4.223.734432.85
831855浙江大农12.89-6.8015.984425.70
830779武汉蓝电34.053.3110.774422.71
836433大唐药业6.00-1.644.344387.19
832023田野股份3.63-0.554.934372.33
835179凯德石英21.345.643.404348.20
832651天罡股份19.441.7815.484329.00
836422润普食品8.875.9716.254325.25
833914远航精密12.47-1.815.804293.79
832662方盛股份16.50-2.0210.524163.17
834062科润智控6.65-1.485.834136.88
870866绿亨科技7.750.0010.064114.50
836395朗鸿科技11.157.2113.514025.15
839371欧福蛋业5.922.7812.743909.10
831167鑫汇科16.808.2511.713873.82
871478巨能股份18.83-1.828.923840.71
838171邦德股份17.16-2.224.303771.26
830839万通液压12.02-6.094.853764.46
836239长虹能源16.65-3.034.433626.14
832566梓橦宫8.88-1.333.583565.19
870199倍益康16.904.7112.443501.55
832000安徽凤凰9.88-2.4710.743476.43
873132泰鹏智能18.373.3816.863459.65
838837华原股份8.82-2.658.583457.99
838227美登科技30.151.5510.923429.64
430476海能技术14.371.203.983415.41
873305九菱科技20.10-3.4615.193407.72
838924广脉科技11.214.186.283391.27
831832科达自控17.24-1.773.173371.36
873665科强股份10.81-2.179.333310.52
836419万德股份11.052.318.293301.57
832982锦波生物253.391.360.553293.45
838030德众汽车4.29-3.607.963267.28
836270天铭科技16.161.969.253213.64
832175东方碳素11.67-2.754.893184.98
834033康普化学40.68-3.402.533178.37
833580科创新材8.10-3.466.663002.19
833455汇隆活塞5.61-2.7712.042877.44
833819颖泰生物4.48-2.180.522816.19
871694中裕科技19.58-3.075.742813.15
833873中设咨询4.20-4.336.272806.87
873833美心翼申14.331.856.582753.33
837174宏裕包材14.050.5712.142706.93
832278鹿得医疗8.60-0.464.312656.87
430047诺思兰德15.17-1.941.052604.49
835857百甲科技4.64-2.525.402603.10
872541铁大科技7.02-1.276.222579.81
835640富士达18.35-0.330.812572.25
873679前进科技22.90-0.698.752564.79
831689克莱特15.060.404.762511.01
873169七丰精工8.47-4.196.122489.08
834639晨光电缆5.27-2.045.312467.96
871634新威凌12.210.0813.222464.10
834261一诺威9.44-1.972.102449.39
836263中航泰达7.48-1.323.232434.13
836717瑞星股份9.260.009.422432.00
834950迅安科技21.653.109.552424.75
835892中科美菱12.400.246.932370.63
870726鸿智科技19.204.0713.232368.28
831370新安洁3.31-3.502.662367.79
835508殷图网联12.622.027.312361.82
836504博迅生物18.33-2.9111.802360.80
839273一致魔芋15.152.365.862316.03
833454同心传动8.55-1.724.542299.24
430556雅达股份6.09-0.334.752270.94
836699海达尔16.431.8610.932234.00
839725惠丰钻石16.350.933.252224.17
834415恒拓开源6.010.842.702218.87
833266生物谷9.18-0.652.432179.99
830879基康仪器11.001.853.842176.50
836892广咨国际12.71-3.791.542174.22
832089禾昌聚合17.58-2.281.802101.56
836871派特尔8.72-0.916.022044.23
836942恒立钻具12.79-1.394.832041.71
833509同惠电子9.751.042.592005.39
836149旭杰科技7.500.005.611992.35
831726朱老六10.502.543.391954.21
836675秉扬科技7.25-2.293.431925.99
831834三维股份7.76-2.277.211841.34
836260中寰股份9.03-0.334.971824.35
870299灿能电力7.751.448.691793.87
834058华洋赛车19.95-0.997.911762.68
834475三友科技9.991.223.921756.91
870436大地电气10.34-1.993.751731.65
837242建邦科技16.99-0.352.841667.18
871553凯腾精工5.78-2.533.071632.92
839792东和新材7.84-2.853.861625.29
873527夜光明10.242.616.201608.10
836807奔朗新材7.20-1.232.751575.40
832802保丽洁11.69-1.358.381555.12
835237力佳科技16.18-0.432.791520.87
873339恒太照明6.05-0.824.271513.57
832110雷特科技20.67-0.486.151505.95
837046亿能电力8.21-0.245.601458.39
871396常辅股份12.154.743.091395.17
831305海希通讯11.651.041.091378.79
838810春光药装9.840.415.321333.87
834014特瑞斯10.53-2.592.921331.46
839729永顺生物8.50-2.631.871273.70
872392佳合科技12.33-0.566.791257.17
838275驱动力4.56-2.562.781143.71
833427华维设计7.84-1.753.661127.79
832419路斯股份10.97-0.721.111126.69
838163方大新材7.85-2.002.371121.35
872925锦好医疗11.86-1.501.701112.19
832145恒合股份7.481.363.051013.72
831152昆工科技16.30-1.810.65893.65
830832齐鲁华信5.55-0.181.25856.14
836957汉维科技8.78-0.903.63847.90
832735德源药业31.42-1.440.49846.60
831768拾比佰6.05-0.491.63750.08
834765美之高8.792.211.94737.25
871245威博液压13.59-1.022.02619.51

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘

声明:本网转发此文章,旨在为读者提供更多信息资讯,所涉内容不构成投资、消费建议。文章事实如有疑问,请与有关方核实,文章观点非本网观点,仅供读者参考。

关于我们 | 版权声明 | 客服中心 | 广告服务 | 网站地图

Copyright @2008- 中国经贸网 版权所有
本站点信息未经允许不得复制或镜像
营业执照公示信息